Dark

Check out our Level2View

NVDA20261106P220
NVDA Nov 6 2026 220.00 Put (NVDA261106P00220000)
option OPRA

EOD

Sep 30, 2026

5.37-4.107%(-0.23)314

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.1000	5.3700	4.4900	5.3700	-4.107%	314	801	0.000%
2026-09-29	4.4000	5.6000	4.4000	5.6000	-1.754%	136	603	-4.107%
2026-09-28	5.3500	5.7000	4.5900	5.7000	-20.280%	543	555	-5.789%
2026-09-25	6.7200	7.7000	6.5700	7.1500	-1.379%	87	151	-24.895%
2026-09-24	8.0000	8.4000	7.1500	7.2500	0.000%	159	86	-25.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC