Dark

Check out our API

NVDA20261106P215
NVDA Nov 6 2026 215.00 Put (NVDA261106P00215000)
option OPRA

EOD

Sep 30, 2026

3.83-9.882%(-0.42)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4500	3.8300	3.2000	3.8300	-9.882%	180	707	0.000%
2026-09-29	3.4000	4.2600	3.3800	4.2500	+2.906%	233	624	-9.882%
2026-09-28	3.7500	4.1500	3.3500	4.1300	-18.218%	541	464	-7.264%
2026-09-25	4.8500	5.6500	4.8500	5.0500	-7.509%	67	151	-24.158%
2026-09-24	6.8000	6.8000	5.2500	5.4600	0.000%	130	101	-29.853%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC