Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDA20261106P210
NVDA Nov 6 2026 210.00 Put (NVDA261106P00210000)
option OPRA

EOD
Sep 30, 2026
2.75-11.290%(-0.35)471
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		2.76002.76002.30002.7500-11.290%4711,1980.000%
2026-09-29		2.70003.10002.40003.1000+1.974%3651,008-11.290%
2026-09-28		2.70003.05002.44003.0400-20.419%799837-9.539%
2026-09-25		3.80004.30003.60003.8200-3.291%248455-28.010%
2026-09-24		9.95009.95003.83003.95000.000%277262-30.380%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC