Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDA20261106P205
NVDA Nov 6 2026 205.00 Put (NVDA261106P00205000)
option OPRA

EOD
Sep 30, 2026
1.92-13.122%(-0.29)528
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.87001.92001.70001.9200-13.122%5282,7300.000%
2026-09-29		2.18002.22001.77002.2100+2.315%1,5422,435-13.122%
2026-09-28		2.12002.21001.76002.1600-19.403%5491,068-11.111%
2026-09-25		2.65003.05002.53002.6800-11.258%707683-28.358%
2026-09-24		3.29003.40002.88003.02000.000%111102-36.424%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC