Dark

Check out our API

NVDA20261106P200
NVDA Nov 6 2026 200.00 Put (NVDA261106P00200000)
option OPRA

EOD

Sep 30, 2026

1.50-7.407%(-0.12)761

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3500	1.5000	1.2500	1.5000	-7.407%	761	2,277	0.000%
2026-09-29	1.3800	1.6400	1.3200	1.6200	+1.887%	1,530	1,829	-7.407%
2026-09-28	1.5600	1.6000	1.3300	1.5900	-19.697%	405	504	-5.660%
2026-09-25	1.9200	2.2200	1.9200	1.9800	-7.907%	280	376	-24.242%
2026-09-24	2.3700	2.4600	2.0800	2.1500	0.000%	191	170	-30.233%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC