Dark

Check out our API

NVDA20261106P195
NVDA Nov 6 2026 195.00 Put (NVDA261106P00195000)
option OPRA

EOD

Sep 30, 2026

1.01-15.833%(-0.19)324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0200	1.0500	0.9200	1.0100	-15.833%	324	2,206	0.000%
2026-09-29	1.0100	1.2400	0.9800	1.2000	+4.348%	1,322	1,952	-15.833%
2026-09-28	1.1400	1.2000	0.9700	1.1500	-24.342%	703	740	-12.174%
2026-09-25	1.4000	1.6000	1.4000	1.5200	-3.185%	126	258	-33.553%
2026-09-24	1.6000	1.7900	1.5200	1.5700	0.000%	304	182	-35.669%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC