Dark

Check out our Level2View

NVDA20261106P190
NVDA Nov 6 2026 190.00 Put (NVDA261106P00190000)
option OPRA

EOD

Sep 30, 2026

0.8500-3.409%(-0.0300)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8400	0.8500	0.7100	0.8500	-3.409%	109	450	0.000%
2026-09-29	0.6900	0.8800	0.6900	0.8800	+1.149%	115	399	-3.409%
2026-09-28	0.8900	0.9100	0.7400	0.8700	-18.692%	245	325	-2.299%
2026-09-25	1.1000	1.1800	1.0300	1.0700	-10.833%	153	270	-20.561%
2026-09-24	1.2600	1.3000	1.1000	1.2000	0.000%	157	148	-29.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC