Dark

Check out our Level2View

NVDA20261106P185
NVDA Nov 6 2026 185.00 Put (NVDA261106P00185000)
option OPRA

EOD

Sep 30, 2026

0.6000-7.692%(-0.0500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6100	0.6200	0.5500	0.6000	-7.692%	17	188	0.000%
2026-09-29	0.5800	0.6500	0.5800	0.6500	-4.412%	16	173	-7.692%
2026-09-28	0.6500	0.6900	0.6100	0.6800	-21.839%	78	162	-11.765%
2026-09-25	0.8200	0.9000	0.8200	0.8700	+3.571%	83	101	-31.034%
2026-09-24	0.9700	0.9700	0.8400	0.8400	0.000%	41	39	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC