Dark

Check out our Dark Pool Levels

NVDA20261106P175
NVDA Nov 6 2026 175.00 Put (NVDA261106P00175000)
option OPRA

EOD

Sep 30, 2026

0.3900-2.500%(-0.0100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4100	0.4400	0.3800	0.3900	-2.500%	24	698	0.000%
2026-09-29	0.3800	0.4300	0.3600	0.4000	0.000%	82	690	-2.500%
2026-09-28	0.4400	0.4400	0.3800	0.4000	-34.426%	55	659	-2.500%
2026-09-25	0.5100	0.6100	0.5100	0.6100	+8.929%	639	631	-36.066%
2026-09-24	0.4100	0.6000	0.4100	0.5600	0.000%	47	40	-30.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC