Dark

Check out our API

NVDA20261106P170
NVDA Nov 6 2026 170.00 Put (NVDA261106P00170000)
option OPRA

EOD

Sep 30, 2026

0.3500+9.375%(+0.0300)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3300	0.3500	0.2800	0.3500	+9.375%	40	128	0.000%
2026-09-29	0.3300	0.3400	0.3000	0.3200	-3.030%	32	89	+9.375%
2026-09-28	0.3200	0.3700	0.3200	0.3300	-26.667%	69	65	+6.061%
2026-09-25	0.5400	0.5400	0.4300	0.4500	+2.273%	7	13	-22.222%
2026-09-24	0.4600	0.5000	0.4300	0.4400	0.000%	9	8	-20.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC