Dark

Check out our Level2View

NVDA20261106P165
NVDA Nov 6 2026 165.00 Put (NVDA261106P00165000)
option OPRA

EOD

Sep 30, 2026

0.2800-3.448%(-0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2800	0.2800	0.2500	0.2800	-3.448%	18	94	0.000%
2026-09-29	0.2300	0.3200	0.2300	0.2900	0.000%	34	94	-3.448%
2026-09-28	0.3100	0.3200	0.2600	0.2900	-23.684%	87	73	-3.448%
2026-09-25	0.3800	0.3800	0.3800	0.3800	+5.556%	1	2	-26.316%
2026-09-24	0.3600	0.3600	0.3600	0.3600	0.000%	1	1	-22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC