Dark

Check out our Dark Pool Levels

NVDA20261106P160
NVDA Nov 6 2026 160.00 Put (NVDA261106P00160000)
option OPRA

EOD

Sep 30, 2026

0.1900-13.636%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1900	0.1900	0.1900	0.1900	-13.636%	1	47	0.000%
2026-09-29	0.2300	0.2400	0.2000	0.2200	0.000%	28	47	-13.636%
2026-09-28	0.2400	0.2400	0.2200	0.2200	-29.032%	12	23	-13.636%
2026-09-24	0.2900	0.3500	0.2900	0.3100	0.000%	13	11	-38.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC