Dark

Check out our Level2View

NVDA20261106P155
NVDA Nov 6 2026 155.00 Put (NVDA261106P00155000)
option OPRA

EOD

Sep 30, 2026

0.1500-25.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	89	0.000%
2026-09-29	0.1900	0.2200	0.1900	0.2000	+5.263%	23	88	-25.000%
2026-09-28	0.2200	0.2200	0.1700	0.1900	-29.630%	20	73	-21.053%
2026-09-25	0.2800	0.2800	0.2700	0.2700	+12.500%	12	60	-44.444%
2026-09-24	0.2900	0.2900	0.2300	0.2400	0.000%	67	56	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC