Dark

Check out our Dark Pool Levels

NVDA20261106C295
NVDA Nov 6 2026 295.00 Call (NVDA261106C00295000)
option OPRA

EOD

Sep 30, 2026

0.11000.000%(0.0000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.1000	0.1100	0.000%	22	136	0.000%
2026-09-29	0.1600	0.1600	0.1100	0.1100	-26.667%	37	134	0.000%
2026-09-28	0.1800	0.2000	0.1500	0.1500	+25.000%	109	108	-26.667%
2026-09-25	0.1300	0.1300	0.1200	0.1200	-14.286%	10	35	-8.333%
2026-09-24	0.1300	0.1400	0.1200	0.1400	0.000%	25	25	-21.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC