Dark

Check out our Level2View

NVDA20261106C290
NVDA Nov 6 2026 290.00 Call (NVDA261106C00290000)
option OPRA

EOD

Sep 30, 2026

0.1300-23.529%(-0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2100	0.2100	0.1300	0.1300	-23.529%	11	1,729	0.000%
2026-09-29	0.1700	0.1900	0.1700	0.1700	-10.526%	26	1,728	-23.529%
2026-09-28	0.2900	0.3000	0.1900	0.1900	+35.714%	166	1,700	-31.579%
2026-09-25	0.1900	0.1900	0.1400	0.1400	-17.647%	2	1,517	-7.143%
2026-09-24	0.1500	0.1900	0.1200	0.1700	0.000%	1,517	1,516	-23.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC