Dark

Check out our API

NVDA20261106C280
NVDA Nov 6 2026 280.00 Call (NVDA261106C00280000)
option OPRA

EOD

Sep 30, 2026

0.2800+12.000%(+0.0300)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2900	0.3000	0.2600	0.2800	+12.000%	37	233	0.000%
2026-09-29	0.4400	0.4400	0.2300	0.2500	-21.875%	23	200	+12.000%
2026-09-28	0.5000	0.5800	0.3100	0.3200	+23.077%	180	192	-12.500%
2026-09-25	0.2900	0.3500	0.2600	0.2600	-18.750%	7	21	+7.692%
2026-09-24	0.2600	0.3200	0.2500	0.3200	0.000%	18	15	-12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC