Dark

Check out our Level2View

NVDA20261106C270
NVDA Nov 6 2026 270.00 Call (NVDA261106C00270000)
option OPRA

EOD

Sep 30, 2026

0.5700+21.277%(+0.1000)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4600	0.6400	0.4600	0.5700	+21.277%	134	417	0.000%
2026-09-29	0.8000	0.8000	0.4700	0.4700	-25.397%	182	334	+21.277%
2026-09-28	0.6900	1.1500	0.6200	0.6300	+23.529%	288	333	-9.524%
2026-09-25	0.6900	0.6900	0.5000	0.5100	-10.526%	163	89	+11.765%
2026-09-24	0.5100	0.5700	0.4900	0.5700	0.000%	13	10	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC