Dark

Check out our Dark Pool Levels

NVDA20261106C265
NVDA Nov 6 2026 265.00 Call (NVDA261106C00265000)
option OPRA

EOD

Sep 30, 2026

0.7900+11.268%(+0.0800)707

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7400	1.0100	0.7400	0.7900	+11.268%	707	1,772	0.000%
2026-09-29	1.0200	1.2500	0.7000	0.7100	-21.111%	1,740	1,489	+11.268%
2026-09-28	1.0900	1.5800	0.9000	0.9000	+21.622%	582	483	-12.222%
2026-09-25	0.7100	0.7600	0.6800	0.7400	-6.329%	6	35	+6.757%
2026-09-24	0.7400	0.8200	0.7400	0.7900	0.000%	31	31	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC