Dark

Check out our Dark Pool Levels

NVDA20261106C260
NVDA Nov 6 2026 260.00 Call (NVDA261106C00260000)
option OPRA

EOD

Sep 30, 2026

1.10+5.769%(+0.06)681

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2500	1.5100	1.1000	1.1000	+5.769%	681	2,298	0.000%
2026-09-29	1.7000	1.7700	1.0200	1.0400	-20.000%	1,030	1,837	+5.769%
2026-09-28	1.5200	2.2500	1.2600	1.3000	+26.214%	1,189	1,014	-15.385%
2026-09-25	1.2000	1.2000	0.9700	1.0300	-4.630%	214	246	+6.796%
2026-09-24	0.8700	1.1300	0.8700	1.0800	0.000%	56	45	+1.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC