Dark

Check out our API

NVDA20261106C255
NVDA Nov 6 2026 255.00 Call (NVDA261106C00255000)
option OPRA

EOD

Sep 30, 2026

1.64+9.333%(+0.14)336

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7200	2.2700	1.5900	1.6400	+9.333%	336	3,170	0.000%
2026-09-29	2.5000	2.5500	1.5000	1.5000	-18.478%	795	2,956	+9.333%
2026-09-28	2.1600	3.1100	1.8400	1.8400	+22.667%	2,402	2,535	-10.870%
2026-09-25	1.7100	1.9000	1.3400	1.5000	-5.660%	417	301	+9.333%
2026-09-24	1.3000	1.6000	1.2800	1.5900	0.000%	191	187	+3.145%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC