Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDA20261106C250
NVDA Nov 6 2026 250.00 Call (NVDA261106C00250000)
option OPRA

EOD
Sep 30, 2026
2.54+15.982%(+0.35)2,174
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		2.51003.30002.37002.5400+15.982%2,1743,1550.000%
2026-09-29		3.00003.57002.16002.1900-19.780%1,9452,028+15.982%
2026-09-28		2.95004.20002.60002.7300+24.091%1,1961,211-6.960%
2026-09-25		2.41002.55001.90002.2000-6.383%221540+15.455%
2026-09-24		1.37002.35001.37002.35000.000%434392+8.085%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC