Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20261106C245
NVDA Nov 6 2026 245.00 Call (NVDA261106C00245000)
option OPRA

EOD
Sep 30, 2026
3.65+15.873%(+0.50)438
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		3.94004.59003.55003.6500+15.873%4381,2510.000%
2026-09-29		4.35005.02003.15003.1500-16.446%2401,098+15.873%
2026-09-28		4.30005.65003.75003.7700+25.667%1,0041,001-3.183%
2026-09-25		3.20003.60002.80003.0000-6.250%202225+21.667%
2026-09-24		2.74003.20002.54003.20000.000%10772+14.063%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC