Dark

Check out our API

NVDA20261106C240
NVDA Nov 6 2026 240.00 Call (NVDA261106C00240000)
option OPRA

EOD

Sep 30, 2026

4.95+10.000%(+0.45)523

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.1000	6.2500	4.9500	4.9500	+10.000%	523	2,077	0.000%
2026-09-29	6.0000	6.7200	4.4500	4.5000	-15.414%	608	1,921	+10.000%
2026-09-28	5.8500	7.4000	5.2000	5.3200	+20.909%	1,904	1,707	-6.955%
2026-09-25	4.2700	5.0500	3.8200	4.4000	+1.617%	263	368	+12.500%
2026-09-24	3.5100	4.3300	3.5000	4.3300	0.000%	221	168	+14.319%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC