Dark

Check out our Dark Pool Levels

NVDA20261106C235
NVDA Nov 6 2026 235.00 Call (NVDA261106C00235000)
option OPRA

EOD

Sep 30, 2026

6.73+6.825%(+0.43)696

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.0600	8.5000	6.7300	6.7300	+6.825%	696	1,063	0.000%
2026-09-29	8.1500	9.0700	6.3000	6.3000	-13.343%	965	747	+6.825%
2026-09-28	7.7000	9.7000	7.0000	7.2700	+24.700%	928	519	-7.428%
2026-09-25	5.7700	6.2000	5.4000	5.8300	-1.186%	95	145	+15.437%
2026-09-24	5.2000	6.0000	4.8000	5.9000	0.000%	89	79	+14.068%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC