Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA20261106C230
NVDA Nov 6 2026 230.00 Call (NVDA261106C00230000)
option OPRA

EOD
Sep 30, 2026
8.90+7.229%(+0.60)1,526
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		9.330011.20008.90008.9000+7.229%1,5261,8440.000%
2026-09-29		10.180011.34008.30008.3000-11.702%1,9211,368+7.229%
2026-09-28		9.510012.25009.26009.4000+20.513%818586-5.319%
2026-09-25		8.25008.25007.08007.8000-0.637%163161+14.103%
2026-09-24		6.89008.00006.55007.85000.000%257103+13.376%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC