Dark

Check out our API

NVDA20261106C225
NVDA Nov 6 2026 225.00 Call (NVDA261106C00225000)
option OPRA

EOD

Sep 30, 2026

11.98+9.406%(+1.03)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.1500	13.6500	11.9800	11.9800	+9.406%	124	490	0.000%
2026-09-29	14.1500	14.6200	10.9500	10.9500	-9.504%	250	444	+9.406%
2026-09-28	13.2500	15.4300	11.9400	12.1000	+18.627%	257	356	-0.992%
2026-09-25	10.4900	11.0400	9.2600	10.2000	+3.030%	411	356	+17.451%
2026-09-24	9.2500	10.2500	8.6000	9.9000	0.000%	178	119	+21.010%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC