Dark

Check out our Dark Pool Levels

NVDA20261106C220
NVDA Nov 6 2026 220.00 Call (NVDA261106C00220000)
option OPRA

EOD

Sep 30, 2026

15.65+12.026%(+1.68)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.7000	17.1000	15.6500	15.6500	+12.026%	57	281	0.000%
2026-09-29	18.0300	18.2000	13.9700	13.9700	-8.693%	51	278	+12.026%
2026-09-28	16.7200	18.7800	15.3000	15.3000	+15.559%	56	257	+2.288%
2026-09-25	13.0200	14.2400	11.9500	13.2400	+4.664%	250	256	+18.202%
2026-09-24	12.0500	12.7000	11.1000	12.6500	0.000%	194	50	+23.715%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC