Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDA20261106C215
NVDA Nov 6 2026 215.00 Call (NVDA261106C00215000)
option OPRA

EOD
Sep 30, 2026
19.15+2.188%(+0.41)35
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		19.850020.220019.150019.1500+2.188%351020.000%
2026-09-29		21.530021.530018.660018.7400-5.829%1869+2.188%
2026-09-28		22.270022.270019.900019.9000+21.341%2057-3.769%
2026-09-25		16.020016.400015.610016.4000+3.863%5544+16.768%
2026-09-24		14.780015.790014.100015.79000.000%99+21.279%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC