Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20261106C210
NVDA Nov 6 2026 210.00 Call (NVDA261106C00210000)
option OPRA

EOD
Sep 30, 2026
24.11+13.888%(+2.94)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		24.350024.350024.110024.1100+13.888%6970.000%
2026-09-29		24.670024.670021.170021.1700-12.158%2391+13.888%
2026-09-28		25.900026.200022.860024.1000+24.227%3287+0.041%
2026-09-25		19.400019.750019.200019.4000+1.305%3482+24.278%
2026-09-24		18.540019.430018.540019.15000.000%6662+25.901%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC