Dark

Check out our Dark Pool Levels

NVDA20261106C205
NVDA Nov 6 2026 205.00 Call (NVDA261106C00205000)
option OPRA

EOD

Sep 30, 2026

28.32+0.855%(+0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	28.3200	28.3200	28.3200	28.3200	+0.855%	1	18	0.000%
2026-09-29	28.8000	28.8000	27.8000	28.0800	+5.803%	7	17	+0.855%
2026-09-28	30.1600	30.6200	26.5400	26.5400	+14.991%	11	21	+6.707%
2026-09-25	23.6200	23.8500	23.0800	23.0800	+8.612%	12	14	+22.704%
2026-09-24	22.5000	22.5000	21.2000	21.2500	0.000%	3	3	+33.271%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC