Dark

Check out our Dark Pool Levels

NVDA20261106C200
NVDA Nov 6 2026 200.00 Call (NVDA261106C00200000)
option OPRA

EOD

Sep 30, 2026

33.45+11.500%(+3.45)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	32.5000	33.4500	32.5000	33.4500	+11.500%	13	52	0.000%
2026-09-29	32.8900	32.8900	30.0000	30.0000	-3.226%	4	44	+11.500%
2026-09-28	36.4500	36.4500	31.0000	31.0000	+11.551%	38	43	+7.903%
2026-09-25	29.0000	29.0000	27.7900	27.7900	+3.733%	14	18	+20.367%
2026-09-24	25.3500	27.7500	25.3400	26.7900	0.000%	9	6	+24.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC