Dark

NVDA20261016P95
NVDA Oct 16 2026 95.00 Put (NVDA261016P00095000)
option OPRA

EOD

Sep 10, 2026

0.0800+14.286%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0800	0.0800	0.0800	0.0800	+14.286%	1	923	0.000%
2026-09-09	0.0600	0.0700	0.0600	0.0700	+75.000%	5	922	+14.286%
2026-09-08	0.0700	0.0700	0.0400	0.0400	-42.857%	5	917	+100.000%
2026-09-04	0.0700	0.0700	0.0700	0.0700	+16.667%	1	913	+14.286%
2026-09-03	0.0600	0.0600	0.0600	0.0600	0.000%	1	913	+33.333%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-14.286%	1	913	+33.333%
2026-09-01	0.0700	0.0700	0.0700	0.0700	+40.000%	1	913	+14.286%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-16.667%	14	914	+60.000%
2026-08-28	0.0400	0.0600	0.0400	0.0600	+50.000%	8	917	+33.333%
2026-08-27	0.0900	0.0900	0.0400	0.0400	-42.857%	85	912	+100.000%
2026-08-26	0.0800	0.0900	0.0700	0.0700	-12.500%	90	890	+14.286%
2026-08-25	0.0800	0.1100	0.0700	0.0800	-20.000%	61	806	0.000%
2026-08-24	0.1200	0.1200	0.0700	0.1000	+42.857%	6	805	-20.000%
2026-08-21	0.1000	0.1200	0.0700	0.0700	-22.222%	7	804	+14.286%
2026-08-20	0.1100	0.1100	0.0900	0.0900	-18.182%	2	807	-11.111%
2026-08-19	0.1100	0.1100	0.1100	0.1100	+22.222%	1	808	-27.273%
2026-08-17	0.0600	0.0900	0.0600	0.0900	-18.182%	11	808	-11.111%
2026-08-14	0.1100	0.1100	0.1100	0.1100	-8.333%	1	818	-27.273%
2026-08-11	0.1100	0.1400	0.1100	0.1200	-29.412%	30	817	-33.333%
2026-08-06	0.1300	0.1700	0.1300	0.1700	0.000%	3	799	-52.941%
2026-08-05	0.1700	0.1700	0.1700	0.1700	-19.048%	1	798	-52.941%
2026-08-03	0.2200	0.2200	0.2100	0.2100	-8.696%	3	798	-61.905%
2026-07-31	0.2300	0.2500	0.2300	0.2300	-8.000%	3	798	-65.217%
2026-07-30	0.2000	0.2700	0.2000	0.2500	-19.355%	102	798	-68.000%
2026-07-29	0.2400	0.3100	0.2400	0.3100	+14.815%	101	798	-74.194%
2026-07-28	0.3200	0.3200	0.2700	0.2700	+17.391%	32	797	-70.370%
2026-07-27	0.2300	0.2300	0.2300	0.2300	+4.545%	1	774	-65.217%
2026-07-24	0.2200	0.2200	0.2200	0.2200	-12.000%	1	774	-63.636%
2026-07-23	0.2500	0.2500	0.2500	0.2500	+13.636%	1	774	-68.000%
2026-07-22	0.2200	0.2200	0.2200	0.2200	+4.762%	1	774	-63.636%
2026-07-21	0.2100	0.2100	0.2100	0.2100	-16.000%	1	775	-61.905%
2026-07-17	0.2500	0.2500	0.2300	0.2500	+8.696%	5	775	-68.000%
2026-07-16	0.2300	0.2300	0.2300	0.2300	+4.545%	6	774	-65.217%
2026-07-15	0.2200	0.2200	0.2200	0.2200	+4.762%	1	772	-63.636%
2026-07-14	0.2100	0.2100	0.2100	0.2100	-16.000%	10	772	-61.905%
2026-07-13	0.2100	0.2500	0.2100	0.2500	+4.167%	2	772	-68.000%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-11.111%	1	772	-66.667%
2026-07-07	0.2700	0.2700	0.2700	0.2700	0.000%	2	772	-70.370%
2026-07-06	0.2700	0.2700	0.2700	0.2700	-10.000%	1	772	-70.370%
2026-07-01	0.2700	0.3200	0.2700	0.3000	+3.448%	23	772	-73.333%
2026-06-30	0.2400	0.2900	0.2400	0.2900	+16.000%	119	772	-72.414%
2026-06-29	0.2600	0.2700	0.2500	0.2500	-13.793%	4	658	-68.000%
2026-06-25	0.2900	0.2900	0.2900	0.2900	+11.538%	1	657	-72.414%
2026-06-24	0.2600	0.2600	0.2600	0.2600	+4.000%	10	657	-69.231%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-7.407%	3	670	-68.000%
2026-06-15	0.2700	0.2700	0.2700	0.2700	-22.857%	5	670	-70.370%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-7.895%	1	670	-77.143%
2026-06-11	0.3800	0.3800	0.3800	0.3800	-13.636%	1	670	-78.947%
2026-06-10	0.4400	0.4400	0.4400	0.4400	-4.348%	2	669	-81.818%
2026-06-09	0.4600	0.4600	0.4600	0.4600	+35.294%	21	667	-82.609%
2026-06-05	0.3700	0.3700	0.3400	0.3400	-5.556%	101	667	-76.471%
2026-06-04	0.3600	0.3600	0.3600	0.3600	+9.091%	1	576	-77.778%
2026-06-03	0.3300	0.3300	0.3300	0.3300	+22.222%	1	576	-75.758%
2026-06-02	0.2700	0.2700	0.2700	0.2700	-25.000%	1	577	-70.370%
2026-06-01	0.3600	0.3600	0.3600	0.3600	+5.882%	1	576	-77.778%
2026-05-29	0.3100	0.3400	0.3100	0.3400	+25.926%	2	577	-76.471%
2026-05-28	0.2700	0.2700	0.2700	0.2700	-12.903%	1	577	-70.370%
2026-05-27	0.3300	0.3400	0.3100	0.3100	-6.061%	25	577	-74.194%
2026-05-21	0.3300	0.3300	0.3300	0.3300	-2.941%	1	575	-75.758%
2026-05-20	0.3400	0.3400	0.3400	0.3400	-12.821%	1	575	-76.471%
2026-05-19	0.3900	0.3900	0.3900	0.3900	-15.217%	1	575	-79.487%
2026-05-18	0.4600	0.4600	0.4600	0.4600	+21.053%	1	575	-82.609%
2026-05-14	0.3800	0.3800	0.3800	0.3800	-11.628%	9	575	-78.947%
2026-05-13	0.4800	0.4800	0.4300	0.4300	-4.444%	2	575	-81.395%
2026-05-12	0.4500	0.4500	0.4500	0.4500	-16.667%	1	575	-82.222%
2026-05-07	0.5400	0.5400	0.5400	0.5400	-5.263%	1	575	-85.185%
2026-05-06	0.5300	0.5700	0.5300	0.5700	+3.636%	3	576	-85.965%
2026-05-05	0.5200	0.5500	0.5200	0.5500	-25.676%	2	574	-85.455%
2026-05-01	0.7400	0.7400	0.7400	0.7400	+2.778%	1	574	-89.189%
2026-04-30	0.7300	0.7300	0.7200	0.7200	+20.000%	116	574	-88.889%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-20.000%	4	459	-86.667%
2026-04-21	0.7500	0.7500	0.7500	0.7500	+17.188%	1	460	-89.333%
2026-04-20	0.6400	0.6400	0.6400	0.6400	-7.246%	1	460	-87.500%
2026-04-16	0.6900	0.6900	0.6900	0.6900	0.000%	10	459	-88.406%
2026-04-15	0.6900	0.6900	0.6900	0.6900	-19.767%	10	449	-88.406%
2026-04-13	1.0900	1.0900	0.8600	0.8600	0.000%	14	439	-90.698%
2026-04-10	0.8600	0.8600	0.8600	0.8600	-7.527%	17	433	-90.698%
2026-04-09	0.9800	0.9800	0.9300	0.9300	-8.824%	160	418	-91.398%
2026-04-08	0.9900	1.0200	0.9900	1.0200	-22.727%	6	360	-92.157%
2026-04-07	1.3000	1.3300	1.3000	1.3200	+3.937%	6	354	-93.939%
2026-04-06	1.2700	1.2700	1.2700	1.2700	-11.806%	1	354	-93.701%
2026-04-02	1.4400	1.4400	1.4400	1.4400	+9.091%	10	354	-94.444%
2026-04-01	1.2300	1.3200	1.2300	1.3200	-25.843%	6	354	-93.939%
2026-03-30	1.8600	1.8600	1.7800	1.7800	-6.316%	3	354	-95.506%
2026-03-27	1.8800	1.9100	1.8600	1.9000	+53.226%	356	354	-95.789%
2026-03-25	1.2400	1.2400	1.2400	1.2400	-11.429%	1	7	-93.548%
2026-03-23	1.4000	1.4000	1.4000	1.4000	-16.168%	4	6	-94.286%
2026-03-20	1.7200	1.7200	1.6700	1.6700	+17.606%	2	2	-95.210%
2026-03-17	1.4200	1.4200	1.4200	1.4200	0.000%	1	1	-94.366%