Dark

NVDA20261016P90
NVDA Oct 16 2026 90.00 Put (NVDA261016P00090000)
option OPRA

EOD

Sep 9, 2026

0.05000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	50	937	0.000%
2026-09-04	0.0600	0.0700	0.0400	0.0500	0.000%	62	837	0.000%
2026-09-03	0.0600	0.0600	0.0500	0.0500	+25.000%	355	837	0.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	0.000%	20	482	+25.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	-20.000%	4	462	+25.000%
2026-08-28	0.0300	0.0700	0.0300	0.0500	0.000%	27	462	0.000%
2026-08-27	0.0300	0.0500	0.0300	0.0500	-37.500%	68	447	0.000%
2026-08-25	0.0800	0.0900	0.0700	0.0800	0.000%	8	413	-37.500%
2026-08-24	0.1000	0.1000	0.0600	0.0800	+33.333%	35	411	-37.500%
2026-08-20	0.0800	0.0800	0.0600	0.0600	-33.333%	2	416	-16.667%
2026-08-19	0.0900	0.0900	0.0900	0.0900	+80.000%	1	417	-44.444%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-50.000%	1	416	0.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	417	-50.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	+11.111%	20	416	-50.000%
2026-08-11	0.0700	0.1200	0.0700	0.0900	-25.000%	14	413	-44.444%
2026-08-06	0.1200	0.1200	0.1200	0.1200	-14.286%	1	407	-58.333%
2026-08-05	0.1300	0.1400	0.1300	0.1400	+16.667%	4	408	-64.286%
2026-08-04	0.1500	0.1600	0.1100	0.1200	-47.826%	73	408	-58.333%
2026-07-30	0.2300	0.2300	0.2300	0.2300	+15.000%	1	397	-78.261%
2026-07-29	0.2100	0.2100	0.2000	0.2000	-13.043%	2	397	-75.000%
2026-07-27	0.2100	0.2300	0.2100	0.2300	+27.778%	2	396	-78.261%
2026-07-24	0.1800	0.1800	0.1800	0.1800	-5.263%	1	396	-72.222%
2026-07-23	0.1900	0.1900	0.1900	0.1900	+18.750%	1	397	-73.684%
2026-07-22	0.1500	0.1600	0.1500	0.1600	-20.000%	20	396	-68.750%
2026-07-21	0.2000	0.2000	0.2000	0.2000	+5.263%	1	383	-75.000%
2026-07-17	0.1900	0.1900	0.1900	0.1900	0.000%	1	382	-73.684%
2026-07-16	0.1800	0.1900	0.1800	0.1900	+11.765%	9	381	-73.684%
2026-07-14	0.1800	0.1800	0.1700	0.1700	-15.000%	13	375	-70.588%
2026-07-13	0.2100	0.2100	0.2000	0.2000	-9.091%	2	374	-75.000%
2026-07-10	0.2200	0.2200	0.2200	0.2200	-4.348%	1	374	-77.273%
2026-07-07	0.2500	0.2500	0.2300	0.2300	-8.000%	4	373	-78.261%
2026-07-06	0.2500	0.2500	0.2500	0.2500	0.000%	1	372	-80.000%
2026-07-02	0.2300	0.2800	0.2200	0.2500	-3.846%	35	396	-80.000%
2026-07-01	0.2600	0.2600	0.2600	0.2600	+30.000%	24	396	-80.769%
2026-06-30	0.2100	0.2500	0.2000	0.2000	-13.043%	124	372	-75.000%
2026-06-29	0.2300	0.2300	0.2300	0.2300	-8.000%	1	253	-78.261%
2026-06-26	0.2500	0.2500	0.2500	0.2500	+8.696%	1	252	-80.000%
2026-06-23	0.2300	0.2300	0.2300	0.2300	-23.333%	1	251	-78.261%
2026-06-05	0.3000	0.3000	0.3000	0.3000	+15.385%	1	252	-83.333%
2026-06-01	0.2600	0.2600	0.2600	0.2600	-7.143%	1	251	-80.769%
2026-05-29	0.2800	0.2800	0.2800	0.2800	-3.448%	1	252	-82.143%
2026-05-27	0.2900	0.2900	0.2900	0.2900	+26.087%	1	251	-82.759%
2026-05-26	0.2300	0.2300	0.2300	0.2300	-11.538%	1	251	-78.261%
2026-05-22	0.2700	0.2700	0.2600	0.2600	-10.345%	2	251	-80.769%
2026-05-21	0.2900	0.2900	0.2900	0.2900	+3.571%	1	251	-82.759%
2026-05-20	0.2800	0.2800	0.2800	0.2800	-26.316%	1	251	-82.143%
2026-05-18	0.4000	0.4000	0.3700	0.3800	+2.703%	31	250	-86.842%
2026-05-15	0.3700	0.3700	0.3700	0.3700	+2.778%	1	250	-86.486%
2026-05-13	0.4100	0.4100	0.3600	0.3600	-7.692%	22	226	-86.111%
2026-05-12	0.3900	0.3900	0.3900	0.3900	+5.405%	1	205	-87.179%
2026-05-11	0.4000	0.4000	0.3700	0.3700	-24.490%	2	205	-86.486%
2026-05-08	0.4500	0.4900	0.4500	0.4900	+8.889%	2	206	-89.796%
2026-05-07	0.4500	0.4500	0.4500	0.4500	+7.143%	1	205	-88.889%
2026-05-06	0.4700	0.4700	0.4100	0.4200	-12.500%	31	206	-88.095%
2026-05-05	0.4800	0.4800	0.4800	0.4800	-7.692%	1	175	-89.583%
2026-05-04	0.5200	0.5500	0.5200	0.5200	-1.887%	4	175	-90.385%
2026-04-30	0.5300	0.5300	0.5300	0.5300	-1.852%	1	174	-90.566%
2026-04-29	0.5400	0.5400	0.5400	0.5400	+3.846%	1	174	-90.741%
2026-04-27	0.4700	0.5200	0.4700	0.5200	-10.345%	3	173	-90.385%
2026-04-24	0.5800	0.5800	0.5800	0.5800	+13.725%	1	175	-91.379%
2026-04-22	0.6000	0.6000	0.5100	0.5100	-5.556%	6	176	-90.196%
2026-04-21	0.5400	0.5400	0.5400	0.5400	-6.897%	1	171	-90.741%
2026-04-20	0.5800	0.5800	0.5800	0.5800	0.000%	1	171	-91.379%
2026-04-16	0.5600	0.5800	0.5600	0.5800	+1.754%	12	170	-91.379%
2026-04-15	0.5600	0.5700	0.5600	0.5700	-5.000%	2	170	-91.228%
2026-04-14	0.6000	0.6000	0.6000	0.6000	-14.286%	20	170	-91.667%
2026-04-10	0.7000	0.7000	0.7000	0.7000	-14.634%	2	150	-92.857%
2026-04-08	0.8500	0.8500	0.8200	0.8200	-28.070%	2	150	-93.902%
2026-04-07	1.1400	1.1400	1.1400	1.1400	+8.571%	1	150	-95.614%
2026-04-06	1.0500	1.0500	1.0500	1.0500	-6.250%	15	150	-95.238%
2026-03-31	1.1200	1.1200	1.1200	1.1200	-26.316%	2	144	-95.536%
2026-03-27	1.4600	1.5300	1.4600	1.5200	+21.600%	13	142	-96.711%
2026-03-26	1.1100	1.2500	1.1100	1.2500	+20.192%	26	142	-96.000%
2026-03-25	1.0100	1.0400	1.0100	1.0400	-9.565%	6	117	-95.192%
2026-03-24	1.1700	1.1700	1.1500	1.1500	+0.877%	11	112	-95.652%
2026-03-23	1.1100	1.2000	1.1100	1.1400	-22.449%	39	101	-95.614%
2026-03-20	1.4000	1.4700	1.4000	1.4700	+8.889%	6	66	-96.599%
2026-03-19	1.2700	1.3500	1.2600	1.3500	+15.385%	50	60	-96.296%
2026-03-17	1.1700	1.1700	1.1700	1.1700	0.000%	10	10	-95.726%