Dark

NVDA20261016C360
NVDA Oct 16 2026 360.00 Call (NVDA261016C00360000)
option OPRA

EOD

Jul 27, 2026

0.1600-23.810%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1600	0.1600	0.1600	0.1600	-23.810%	1	2,946	0.000%
2026-07-24	0.2300	0.2300	0.2100	0.2100	-8.696%	57	2,946	-23.810%
2026-07-23	0.2300	0.2300	0.2300	0.2300	-14.815%	1	2,899	-30.435%
2026-07-22	0.1900	0.2700	0.1900	0.2700	+12.500%	10	2,899	-40.741%
2026-07-21	0.2000	0.2400	0.2000	0.2400	-7.692%	5	2,893	-33.333%
2026-07-20	0.2600	0.2600	0.2600	0.2600	+18.182%	1	2,889	-38.462%
2026-07-17	0.2200	0.2200	0.2200	0.2200	-31.250%	1	2,888	-27.273%
2026-07-16	0.4600	0.4600	0.2900	0.3200	-13.514%	10	2,888	-50.000%
2026-07-15	0.3600	0.3700	0.3100	0.3700	+2.778%	91	2,887	-56.757%
2026-07-14	0.3300	0.3600	0.3300	0.3600	+12.500%	39	2,836	-55.556%
2026-07-13	0.3800	0.4300	0.3200	0.3200	-25.581%	1,209	2,800	-50.000%
2026-07-10	0.3700	0.4500	0.3700	0.4300	+16.216%	223	1,702	-62.791%
2026-07-09	0.3500	0.3700	0.3500	0.3700	+2.778%	4	1,524	-56.757%
2026-07-08	0.3000	0.3600	0.3000	0.3600	+38.462%	3	1,524	-55.556%
2026-07-07	0.2200	0.2600	0.2200	0.2600	-10.345%	5	1,524	-38.462%
2026-07-06	0.3100	0.3100	0.2900	0.2900	+11.538%	2	1,526	-44.828%
2026-07-02	0.3300	0.3300	0.2600	0.2600	-27.778%	2	1,526	-38.462%
2026-06-30	0.3900	0.3900	0.3600	0.3600	+12.500%	21	1,526	-55.556%
2026-06-29	0.3600	0.3600	0.3100	0.3200	-8.571%	8	1,526	-50.000%
2026-06-26	0.3600	0.3700	0.3500	0.3500	-14.634%	1,203	1,529	-54.286%
2026-06-24	0.4900	0.4900	0.4100	0.4100	-18.000%	2	805	-60.976%
2026-06-23	0.5200	0.5200	0.5000	0.5000	-24.242%	116	804	-68.000%
2026-06-22	0.7400	0.7400	0.6600	0.6600	-16.456%	139	836	-75.758%
2026-06-17	0.8000	0.8000	0.7900	0.7900	-1.250%	2	779	-79.747%
2026-06-16	0.8000	0.8000	0.8000	0.8000	-18.367%	1	779	-80.000%
2026-06-15	0.9500	0.9800	0.9300	0.9800	+11.364%	53	733	-83.673%
2026-06-12	0.8600	0.8800	0.8600	0.8800	+15.789%	3	733	-81.818%
2026-06-11	0.7500	0.7600	0.7300	0.7600	-23.232%	3	733	-78.947%
2026-06-10	0.9500	0.9900	0.9300	0.9900	+4.211%	35	731	-83.838%
2026-06-09	1.0900	1.0900	0.9200	0.9500	-11.215%	61	699	-83.158%
2026-06-08	1.1600	1.1600	1.0700	1.0700	-7.759%	77	648	-85.047%
2026-06-05	1.2700	1.2700	1.1600	1.1600	-34.463%	38	664	-86.207%
2026-06-04	1.5500	1.8300	1.4400	1.7700	+6.627%	61	672	-90.960%
2026-06-03	1.8600	1.8700	1.6000	1.6600	-27.826%	24	681	-90.361%
2026-06-02	2.9700	2.9700	2.3000	2.3000	+6.977%	12	678	-93.043%
2026-06-01	1.8500	2.1600	1.8500	2.1500	+37.821%	219	680	-92.558%
2026-05-29	1.4900	1.5600	1.4400	1.5600	+18.182%	111	643	-89.744%
2026-05-28	1.1700	1.3400	1.0900	1.3200	+10.924%	151	643	-87.879%
2026-05-27	1.1100	1.1900	1.0700	1.1900	-1.653%	30	564	-86.555%
2026-05-26	1.3700	1.4200	1.2100	1.2100	-9.023%	82	543	-86.777%
2026-05-22	1.5000	1.6100	1.3200	1.3300	-20.359%	128	530	-87.970%
2026-05-21	1.6700	1.6700	1.5800	1.6700	-12.105%	60	506	-90.419%
2026-05-20	2.1700	2.1900	1.9000	1.9000	-11.628%	116	506	-91.579%
2026-05-19	2.1100	2.3400	2.1100	2.1500	-4.444%	4	468	-92.558%
2026-05-18	2.7000	2.7000	2.1500	2.2500	-28.571%	109	468	-92.889%
2026-05-15	3.2000	3.2000	2.7300	3.1500	-17.969%	102	468	-94.921%
2026-05-14	3.3000	4.0500	3.3000	3.8400	+50.588%	207	412	-95.833%
2026-05-13	2.3500	2.6900	2.2900	2.5500	+24.390%	122	426	-93.725%
2026-05-12	2.0300	2.0500	1.7500	2.0500	+8.466%	82	426	-92.195%
2026-05-11	1.8700	2.1000	1.8300	1.8900	+17.391%	113	426	-91.534%
2026-05-08	1.7400	1.7400	1.6100	1.6100	+11.034%	44	389	-90.062%
2026-05-07	1.2200	1.5500	1.2200	1.4500	+31.818%	186	391	-88.966%
2026-05-06	1.1500	1.1500	1.0500	1.1000	+61.765%	47	311	-85.455%
2026-05-05	0.6800	0.6800	0.6800	0.6800	+4.615%	1	284	-76.471%
2026-05-04	0.7500	0.7500	0.6500	0.6500	-18.750%	5	284	-75.385%
2026-05-01	0.8700	0.8700	0.8000	0.8000	-18.367%	26	299	-80.000%
2026-04-30	1.2900	1.2900	0.9000	0.9800	-24.031%	68	299	-83.673%
2026-04-29	1.3600	1.3600	1.2800	1.2900	-14.000%	11	241	-87.597%
2026-04-28	1.3800	1.6400	1.3800	1.5000	-11.243%	29	239	-89.333%
2026-04-27	1.3000	1.6900	1.2000	1.6900	+56.481%	51	253	-90.533%
2026-04-24	1.0400	1.3100	1.0000	1.0800	+77.049%	53	238	-85.185%
2026-04-23	0.6600	0.6600	0.6100	0.6100	-6.154%	18	211	-73.770%
2026-04-22	0.6200	0.6500	0.6200	0.6500	+3.175%	4	204	-75.385%
2026-04-21	0.6600	0.6600	0.6300	0.6300	-5.970%	10	207	-74.603%
2026-04-20	0.6700	0.6700	0.5600	0.6700	-1.471%	8	207	-76.119%
2026-04-17	0.7200	0.7200	0.6800	0.6800	+1.493%	10	206	-76.471%
2026-04-16	0.6100	0.6700	0.6100	0.6700	+17.544%	6	209	-76.119%
2026-04-15	0.6500	0.7100	0.5700	0.5700	+9.615%	93	211	-71.930%
2026-04-14	0.4800	0.5200	0.4800	0.5200	+36.842%	10	203	-69.231%
2026-04-13	0.4000	0.4000	0.3800	0.3800	-11.628%	3	196	-57.895%
2026-04-10	0.2900	0.4300	0.2900	0.4300	+72.000%	60	196	-62.791%
2026-04-08	0.2400	0.2500	0.2400	0.2500	+4.167%	9	144	-36.000%
2026-04-07	0.2200	0.2400	0.2200	0.2400	-7.692%	24	144	-33.333%
2026-04-02	0.2600	0.2600	0.2600	0.2600	-3.704%	1	125	-38.462%
2026-03-31	0.2600	0.2700	0.2600	0.2700	+17.391%	3	125	-40.741%
2026-03-30	0.2400	0.2400	0.2200	0.2300	-8.000%	13	124	-30.435%
2026-03-27	0.2800	0.2800	0.2500	0.2500	-13.793%	12	111	-36.000%
2026-03-26	0.3200	0.3200	0.2800	0.2900	-12.121%	9	106	-44.828%
2026-03-24	0.3300	0.3300	0.3300	0.3300	-17.500%	4	105	-51.515%
2026-03-19	0.3900	0.4000	0.3900	0.4000	-13.043%	96	101	-60.000%
2026-03-18	0.4600	0.4600	0.4600	0.4600	-19.298%	1	34	-65.217%
2026-03-17	0.5500	0.5700	0.5200	0.5700	0.000%	37	34	-71.930%