Dark

NVDA20261016C350
NVDA Oct 16 2026 350.00 Call (NVDA261016C00350000)
option OPRA

EOD

Sep 10, 2026

0.0200-33.333%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0100	0.0300	0.0100	0.0200	-33.333%	14	11,319	0.000%
2026-09-09	0.0300	0.0300	0.0200	0.0300	0.000%	26	11,307	-33.333%
2026-09-08	0.0500	0.0500	0.0200	0.0300	-25.000%	64	11,309	-33.333%
2026-09-04	0.0300	0.0600	0.0300	0.0400	+33.333%	963	11,732	-50.000%
2026-09-03	0.0200	0.0300	0.0100	0.0300	+200.000%	731	11,732	-33.333%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	45	11,023	+100.000%
2026-09-01	0.0100	0.0200	0.0100	0.0100	-66.667%	51	11,004	+100.000%
2026-08-31	0.0400	0.0400	0.0200	0.0300	0.000%	38	10,975	-33.333%
2026-08-28	0.0600	0.0600	0.0300	0.0300	-62.500%	2,085	10,960	-33.333%
2026-08-27	0.0600	0.0800	0.0600	0.0800	0.000%	1,534	9,755	-75.000%
2026-08-26	0.0800	0.1000	0.0700	0.0800	+14.286%	199	9,752	-75.000%
2026-08-25	0.0700	0.0800	0.0600	0.0700	+40.000%	192	9,637	-71.429%
2026-08-24	0.0800	0.0900	0.0400	0.0500	-50.000%	29	9,628	-60.000%
2026-08-21	0.1000	0.1100	0.0800	0.1000	-28.571%	1,836	9,625	-80.000%
2026-08-20	0.1000	0.1400	0.1000	0.1400	+55.556%	153	8,227	-85.714%
2026-08-19	0.1300	0.1300	0.0900	0.0900	-35.714%	32	8,225	-77.778%
2026-08-18	0.1600	0.1700	0.1400	0.1400	-22.222%	205	8,226	-85.714%
2026-08-17	0.2500	0.2500	0.1800	0.1800	-18.182%	259	8,242	-88.889%
2026-08-14	0.2200	0.2200	0.2200	0.2200	-12.000%	1	8,058	-90.909%
2026-08-13	0.2500	0.2500	0.2200	0.2500	+13.636%	197	8,058	-92.000%
2026-08-12	0.2000	0.2500	0.2000	0.2200	+57.143%	171	8,069	-90.909%
2026-08-11	0.2200	0.2200	0.1400	0.1400	-33.333%	39	7,930	-85.714%
2026-08-10	0.2000	0.2200	0.2000	0.2100	-22.222%	109	7,909	-90.476%
2026-08-07	0.3500	0.3500	0.2500	0.2700	-12.903%	58	7,874	-92.593%
2026-08-06	0.3600	0.3600	0.3100	0.3100	-13.889%	119	7,836	-93.548%
2026-08-05	0.3900	0.4100	0.3600	0.3600	+24.138%	126	7,765	-94.444%
2026-08-04	0.2600	0.2900	0.2200	0.2900	+26.087%	28	7,758	-93.103%
2026-08-03	0.1700	0.2300	0.1700	0.2300	+9.524%	12	7,777	-91.304%
2026-07-31	0.2000	0.2200	0.1600	0.2100	+23.529%	83	7,774	-90.476%
2026-07-30	0.1900	0.2100	0.1700	0.1700	-5.556%	40	7,724	-88.235%
2026-07-29	0.1500	0.1900	0.1500	0.1800	-10.000%	15	7,696	-88.889%
2026-07-28	0.1700	0.2000	0.1700	0.2000	+11.111%	49	7,862	-90.000%
2026-07-27	0.2300	0.2700	0.1700	0.1800	-21.739%	2,093	7,876	-88.889%
2026-07-24	0.2800	0.2800	0.2300	0.2300	-17.857%	7	9,769	-91.304%
2026-07-23	0.2600	0.2900	0.2600	0.2800	-15.152%	12	9,774	-92.857%
2026-07-22	0.3100	0.3300	0.3100	0.3300	+37.500%	3	9,764	-93.939%
2026-07-21	0.2700	0.2700	0.2200	0.2400	-11.111%	55	9,765	-91.667%
2026-07-20	0.3200	0.3200	0.2600	0.2700	-25.000%	14	9,732	-92.593%
2026-07-17	0.2900	0.3700	0.2900	0.3600	-2.703%	308	9,732	-94.444%
2026-07-16	0.3800	0.3900	0.3600	0.3700	-19.565%	64	9,729	-94.595%
2026-07-15	0.4400	0.4600	0.3700	0.4600	+4.545%	287	9,750	-95.652%
2026-07-14	0.4000	0.4600	0.3900	0.4400	+10.000%	21	9,781	-95.455%
2026-07-13	0.5100	0.5100	0.3900	0.4000	-23.077%	146	9,770	-95.000%
2026-07-10	0.4800	0.5600	0.4700	0.5200	+18.182%	72	9,892	-96.154%
2026-07-09	0.4000	0.4400	0.3900	0.4400	+2.326%	24	9,926	-95.455%
2026-07-08	0.3100	0.4300	0.2800	0.4300	+34.375%	323	9,914	-95.349%
2026-07-07	0.3000	0.3200	0.2600	0.3200	0.000%	202	9,923	-93.750%
2026-07-06	0.3500	0.3500	0.3200	0.3200	+3.226%	238	10,041	-93.750%
2026-07-02	0.3900	0.3900	0.3100	0.3100	-22.500%	166	10,039	-93.548%
2026-07-01	0.3600	0.4000	0.3600	0.4000	-6.977%	4	10,039	-95.000%
2026-06-30	0.4400	0.4800	0.4100	0.4300	+13.158%	2,286	10,041	-95.349%
2026-06-29	0.3800	0.4200	0.3600	0.3800	-9.524%	53	7,831	-94.737%
2026-06-26	0.4800	0.4800	0.3900	0.4200	-8.696%	16	7,813	-95.238%
2026-06-25	0.5400	0.5400	0.4600	0.4600	-6.122%	58	7,812	-95.652%
2026-06-24	0.4800	0.5700	0.4800	0.4900	-12.500%	133	7,757	-95.918%
2026-06-23	0.6200	0.6400	0.5600	0.5600	-25.333%	69	7,743	-96.429%
2026-06-22	1.0100	1.0400	0.7500	0.7500	-21.875%	41	7,722	-97.333%
2026-06-18	0.8800	0.9900	0.8800	0.9600	+11.628%	1,461	9,118	-97.917%
2026-06-17	1.0100	1.0100	0.8600	0.8600	-9.474%	38	9,118	-97.674%
2026-06-16	1.0500	1.0600	0.9500	0.9500	-16.667%	244	9,118	-97.895%
2026-06-15	1.0500	1.1400	0.9800	1.1400	+14.000%	91	8,122	-98.246%
2026-06-12	1.0400	1.0400	0.9800	1.0000	-2.913%	1,047	8,122	-98.000%
2026-06-11	0.9600	1.0600	0.8300	1.0300	+9.574%	1,038	8,122	-98.058%
2026-06-10	1.1800	1.1900	0.9300	0.9400	-16.071%	4,795	7,343	-97.872%
2026-06-09	1.2500	1.2500	0.9300	1.1200	-12.500%	784	3,044	-98.214%
2026-06-08	1.3300	1.3300	1.2700	1.2800	-1.538%	32	2,508	-98.438%
2026-06-05	1.5500	1.5500	1.2900	1.3000	-35.000%	136	2,502	-98.462%
2026-06-04	1.9000	2.1900	1.7000	2.0000	+1.010%	409	2,525	-99.000%
2026-06-03	2.2700	2.2700	1.9000	1.9800	-17.842%	418	2,636	-98.990%
2026-06-02	2.6000	3.4500	2.4100	2.4100	-3.213%	310	2,394	-99.170%
2026-06-01	2.0700	2.5600	2.0700	2.4900	+38.333%	303	2,581	-99.197%
2026-05-29	1.5600	1.8800	1.5600	1.8000	+14.650%	98	2,518	-98.889%
2026-05-28	1.2800	1.6500	1.2800	1.5700	+12.950%	79	2,498	-98.726%
2026-05-27	1.4800	1.4800	1.2200	1.3900	-3.472%	362	2,448	-98.561%
2026-05-26	1.6000	1.7000	1.4400	1.4400	-8.861%	193	2,451	-98.611%
2026-05-22	1.9000	1.9000	1.5500	1.5800	-15.508%	153	2,448	-98.734%
2026-05-21	2.0700	2.2700	1.8000	1.8700	-22.083%	277	2,414	-98.930%
2026-05-20	2.7600	2.7600	2.2300	2.4000	+4.348%	342	2,414	-99.167%
2026-05-19	2.4500	2.8000	2.2000	2.3000	-12.548%	431	2,228	-99.130%
2026-05-18	3.5500	3.5500	2.4500	2.6300	-19.077%	790	2,228	-99.240%
2026-05-15	3.8500	3.9000	3.0500	3.2500	-26.136%	233	2,228	-99.385%
2026-05-14	3.4000	4.6700	3.4000	4.4000	+46.667%	352	2,072	-99.545%
2026-05-13	2.7700	3.1600	2.4500	3.0000	+25.523%	466	1,870	-99.333%
2026-05-12	2.3700	2.5500	2.0000	2.3900	+7.658%	1,013	1,870	-99.163%
2026-05-11	1.8800	2.5600	1.8800	2.2200	+16.842%	244	1,870	-99.099%
2026-05-08	2.1000	2.1000	1.9000	1.9000	+9.195%	280	1,789	-98.947%
2026-05-07	1.6800	1.8900	1.4700	1.7400	+22.535%	202	1,806	-98.851%
2026-05-06	0.8600	1.4500	0.8600	1.4200	+73.171%	36	1,660	-98.592%
2026-05-05	0.8200	0.8500	0.8200	0.8200	+5.128%	3	1,652	-97.561%
2026-05-04	0.9100	0.9100	0.7800	0.7800	-18.750%	21	1,651	-97.436%
2026-05-01	1.0900	1.0900	0.9200	0.9600	-11.927%	1,645	456	-97.917%
2026-04-30	1.0600	1.1500	1.0600	1.0900	-28.289%	22	456	-98.165%
2026-04-29	1.5800	1.5900	1.5200	1.5200	-19.577%	41	456	-98.684%
2026-04-28	1.5900	1.8900	1.4900	1.8900	-6.436%	182	454	-98.942%
2026-04-27	1.4600	2.0200	1.4200	2.0200	+34.667%	80	391	-99.010%
2026-04-24	1.3200	1.5000	1.3200	1.5000	+87.500%	44	354	-98.667%
2026-04-23	0.8000	0.8000	0.8000	0.8000	+12.676%	2	337	-97.500%
2026-04-22	0.7100	0.7100	0.7100	0.7100	-4.054%	1	337	-97.183%
2026-04-21	0.7900	0.7900	0.7400	0.7400	-1.333%	26	339	-97.297%
2026-04-20	0.7000	0.7700	0.7000	0.7500	-9.639%	8	339	-97.333%
2026-04-17	0.8300	0.8300	0.8300	0.8300	0.000%	1	333	-97.590%
2026-04-15	0.8200	0.8300	0.8200	0.8300	+69.388%	42	333	-97.590%
2026-04-13	0.5500	0.5500	0.4900	0.4900	-12.500%	2	321	-95.918%
2026-04-10	0.4700	0.6000	0.4700	0.5600	+75.000%	290	321	-96.429%
2026-04-09	0.3200	0.3200	0.3200	0.3200	+3.226%	1	50	-93.750%
2026-03-27	0.3100	0.3100	0.3100	0.3100	-11.429%	15	49	-93.548%
2026-03-26	0.3500	0.3500	0.3500	0.3500	-14.634%	6	35	-94.286%
2026-03-23	0.4100	0.4100	0.4100	0.4100	-16.327%	1	30	-95.122%
2026-03-19	0.5200	0.5200	0.4900	0.4900	-22.222%	7	29	-95.918%
2026-03-18	0.6300	0.6300	0.6300	0.6300	-8.696%	10	22	-96.825%
2026-03-17	0.6900	0.6900	0.6900	0.6900	0.000%	12	12	-97.101%