Dark

NVDA20261016C340
NVDA Oct 16 2026 340.00 Call (NVDA261016C00340000)
option OPRA

EOD

Sep 10, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,909	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-25.000%	13	2,909	-33.333%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-50.000%	2,075	2,909	-50.000%
2026-09-04	0.0800	0.0800	0.0800	0.0800	+60.000%	133	1,553	-75.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	+66.667%	120	1,553	-60.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	+50.000%	2	1,566	-33.333%
2026-09-01	0.0100	0.0200	0.0100	0.0200	-50.000%	27	1,568	0.000%
2026-08-31	0.0300	0.0400	0.0300	0.0400	-33.333%	109	1,547	-50.000%
2026-08-28	0.1000	0.1000	0.0500	0.0600	-45.455%	182	1,502	-66.667%
2026-08-27	0.2200	0.2200	0.0800	0.1100	+10.000%	22	1,381	-81.818%
2026-08-26	0.0900	0.1000	0.0900	0.1000	+11.111%	55	1,369	-80.000%
2026-08-25	0.0800	0.1100	0.0800	0.0900	+12.500%	7	1,319	-77.778%
2026-08-24	0.1100	0.1100	0.0600	0.0800	-52.941%	16	1,318	-75.000%
2026-08-20	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,311	-88.235%
2026-08-19	0.1800	0.1800	0.1400	0.1500	-16.667%	6	1,312	-86.667%
2026-08-18	0.1800	0.1800	0.1800	0.1800	-18.182%	100	1,313	-88.889%
2026-08-17	0.3300	0.3300	0.2200	0.2200	-26.667%	279	1,235	-90.909%
2026-08-14	0.2900	0.3000	0.2600	0.3000	+11.111%	21	964	-93.333%
2026-08-12	0.2800	0.2800	0.2700	0.2700	+28.571%	4	958	-92.593%
2026-08-11	0.2600	0.2600	0.2100	0.2100	-16.000%	2	957	-90.476%
2026-08-10	0.2700	0.2700	0.2500	0.2500	-34.211%	7	956	-92.000%
2026-08-06	0.3700	0.3800	0.3700	0.3800	-9.524%	2	957	-94.737%
2026-08-05	0.4500	0.5000	0.4200	0.4200	+68.000%	38	956	-95.238%
2026-08-04	0.2900	0.2900	0.2500	0.2500	+4.167%	3	952	-92.000%
2026-08-03	0.2600	0.2600	0.2400	0.2400	+4.348%	11	951	-91.667%
2026-07-31	0.2300	0.2300	0.2300	0.2300	+21.053%	30	941	-91.304%
2026-07-30	0.1900	0.1900	0.1900	0.1900	-5.000%	1	941	-89.474%
2026-07-29	0.2000	0.2000	0.2000	0.2000	0.000%	2	941	-90.000%
2026-07-27	0.2200	0.2200	0.2000	0.2000	-33.333%	2	941	-90.000%
2026-07-24	0.3400	0.3400	0.3000	0.3000	-3.226%	7	943	-93.333%
2026-07-23	0.3500	0.3500	0.3100	0.3100	+29.167%	7	944	-93.548%
2026-07-22	0.2700	0.2700	0.2400	0.2400	-11.111%	2	946	-91.667%
2026-07-21	0.3300	0.3300	0.2700	0.2700	-6.897%	17	947	-92.593%
2026-07-20	0.4000	0.4000	0.2900	0.2900	-32.558%	141	945	-93.103%
2026-07-17	0.1700	0.4300	0.1700	0.4300	-6.522%	3	895	-95.349%
2026-07-16	0.4600	0.4600	0.4600	0.4600	-4.167%	70	895	-95.652%
2026-07-13	0.5600	0.5600	0.4800	0.4800	-26.154%	32	895	-95.833%
2026-07-10	0.6200	0.6500	0.6200	0.6500	+32.653%	26	883	-96.923%
2026-07-09	0.4900	0.4900	0.4900	0.4900	+40.000%	5	892	-95.918%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-5.405%	42	887	-94.286%
2026-07-07	0.3800	0.3800	0.3700	0.3700	-7.500%	5	887	-94.595%
2026-07-06	0.3700	0.4000	0.3700	0.4000	+8.108%	2	886	-95.000%
2026-07-02	0.4600	0.4600	0.3700	0.3700	-24.490%	2	886	-94.595%
2026-07-01	0.4900	0.4900	0.4900	0.4900	-7.547%	1	886	-95.918%
2026-06-30	0.5300	0.5300	0.5300	0.5300	+17.778%	11	886	-96.226%
2026-06-29	0.4700	0.4700	0.4400	0.4500	-6.250%	502	876	-95.556%
2026-06-26	0.4900	0.4900	0.4800	0.4800	-17.241%	11	700	-95.833%
2026-06-24	0.5800	0.5800	0.5800	0.5800	-23.684%	4	700	-96.552%
2026-06-23	0.6900	0.7600	0.6900	0.7600	-30.909%	2	700	-97.368%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-3.509%	50	700	-98.182%
2026-06-18	1.0200	1.1400	1.0200	1.1400	+12.871%	7	688	-98.246%
2026-06-17	1.0800	1.0800	1.0100	1.0100	-9.821%	8	688	-98.020%
2026-06-16	1.1200	1.1200	1.1200	1.1200	-16.418%	2	688	-98.214%
2026-06-15	1.2500	1.3400	1.2500	1.3400	+14.530%	10	692	-98.507%
2026-06-12	1.2000	1.2000	1.1700	1.1700	0.000%	8	692	-98.291%
2026-06-11	1.0900	1.1700	1.0900	1.1700	+3.540%	6	692	-98.291%
2026-06-10	1.2800	1.2800	1.1200	1.1300	-9.600%	54	694	-98.230%
2026-06-09	1.2500	1.2500	1.2500	1.2500	-19.355%	1	671	-98.400%
2026-06-08	1.5600	1.5600	1.4700	1.5500	-1.274%	12	671	-98.710%
2026-06-05	2.0100	2.0100	1.5700	1.5700	-22.660%	251	662	-98.726%
2026-06-04	1.9900	2.0300	1.9900	2.0300	-10.177%	5	791	-99.015%
2026-06-03	2.2900	2.3200	2.2400	2.2600	-20.141%	31	792	-99.115%
2026-06-02	3.8000	3.8000	2.8300	2.8300	-1.736%	94	793	-99.293%
2026-06-01	2.5400	2.9900	2.5000	2.8800	+46.193%	67	810	-99.306%
2026-05-29	2.0000	2.1400	1.9700	1.9700	+3.141%	119	793	-98.985%
2026-05-28	1.6300	1.9100	1.6100	1.9100	+18.634%	63	818	-98.953%
2026-05-27	1.6900	1.6900	1.4600	1.6100	-12.022%	135	835	-98.758%
2026-05-26	1.9000	2.0200	1.8000	1.8300	-2.660%	106	911	-98.907%
2026-05-22	1.9800	2.0000	1.8800	1.8800	-17.544%	28	931	-98.936%
2026-05-21	2.5500	2.5500	2.2500	2.2800	-15.556%	47	942	-99.123%
2026-05-20	2.8900	3.1200	2.7000	2.7000	-10.000%	130	942	-99.259%
2026-05-19	3.0500	3.0500	2.7700	3.0000	+4.895%	43	930	-99.333%
2026-05-18	4.3000	4.3000	2.8600	2.8600	-32.067%	117	930	-99.301%
2026-05-15	4.3000	4.3000	3.6500	4.2100	-23.035%	178	930	-99.525%
2026-05-14	4.4500	5.5500	4.4500	5.4700	+47.043%	123	929	-99.634%
2026-05-13	3.2200	3.7300	3.2100	3.7200	+47.619%	194	749	-99.462%
2026-05-12	3.0500	3.0500	2.4400	2.5200	-8.364%	126	749	-99.206%
2026-05-11	2.5900	3.0000	2.5700	2.7500	+17.021%	91	749	-99.273%
2026-05-08	2.4700	2.4700	2.2600	2.3500	+9.302%	88	739	-99.149%
2026-05-07	2.2000	2.2000	2.0800	2.1500	+43.333%	403	698	-99.070%
2026-05-06	1.5200	1.5200	1.4300	1.5000	+44.231%	82	317	-98.667%
2026-05-05	1.0400	1.0400	1.0400	1.0400	-3.704%	1	317	-98.077%
2026-05-01	1.5000	1.5000	1.0800	1.0800	-41.622%	42	316	-98.148%
2026-04-29	1.9400	1.9400	1.8400	1.8500	-17.040%	65	316	-98.919%
2026-04-28	1.8700	2.2300	1.8700	2.2300	-5.508%	46	292	-99.103%
2026-04-27	1.7500	2.3600	1.7500	2.3600	+43.902%	164	248	-99.153%
2026-04-24	1.7200	1.8800	1.6400	1.6400	+70.833%	74	320	-98.780%
2026-04-23	0.8900	0.9600	0.8900	0.9600	+1.053%	36	250	-97.917%
2026-04-22	0.9500	0.9500	0.9500	0.9500	-8.654%	1	250	-97.895%
2026-04-21	1.0400	1.0400	1.0400	1.0400	+23.810%	1	252	-98.077%
2026-04-20	0.8300	0.8400	0.8300	0.8400	-16.832%	2	252	-97.619%
2026-04-17	1.0400	1.0600	1.0100	1.0100	+3.061%	103	250	-98.020%
2026-04-16	0.9700	0.9900	0.9700	0.9800	+7.692%	14	149	-97.959%
2026-04-15	0.9800	1.0600	0.9100	0.9100	+30.000%	34	138	-97.802%
2026-04-10	0.4800	0.7000	0.4800	0.7000	+105.882%	25	163	-97.143%
2026-04-07	0.3400	0.3400	0.3400	0.3400	+3.030%	30	165	-94.118%
2026-03-30	0.3300	0.3300	0.3300	0.3300	-17.500%	1	135	-93.939%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-9.091%	2	136	-95.000%
2026-03-26	0.4400	0.4400	0.4400	0.4400	-6.383%	1	134	-95.455%
2026-03-24	0.4500	0.4700	0.4500	0.4700	-9.615%	135	134	-95.745%
2026-03-23	0.5500	0.5500	0.5200	0.5200	+1.961%	11	21	-96.154%
2026-03-20	0.5700	0.5700	0.5100	0.5100	-22.727%	2	10	-96.078%
2026-03-19	0.6400	0.6600	0.5800	0.6600	0.000%	12	12	-96.970%