Dark

NVDA20261016C260
NVDA Oct 16 2026 260.00 Call (NVDA261016C00260000)
option OPRA

EOD

Jul 27, 2026

1.52-40.392%(-1.03)2,467

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.6000	2.6000	1.4800	1.5200	-40.392%	2,467	19,296	0.000%
2026-07-24	2.9400	3.1000	2.5500	2.5500	-21.296%	978	19,430	-40.392%
2026-07-23	3.3200	3.5500	2.9000	3.2400	-14.737%	1,308	19,386	-53.086%
2026-07-22	2.7000	4.2200	2.7000	3.8000	+34.276%	1,499	19,056	-60.000%
2026-07-21	3.1500	3.2000	2.5600	2.8300	+10.547%	3,212	17,863	-46.290%
2026-07-20	3.2400	3.4600	2.4700	2.5600	-16.340%	838	15,115	-40.625%
2026-07-17	3.2000	3.6500	2.5800	3.0600	-15.000%	435	14,326	-50.327%
2026-07-16	3.8600	3.8900	3.5400	3.6000	-21.739%	298	14,244	-57.778%
2026-07-15	4.6000	4.8000	3.6200	4.6000	-1.919%	1,800	14,291	-66.957%
2026-07-14	3.5500	4.7800	3.5000	4.6900	+30.278%	323	12,933	-67.591%
2026-07-13	4.6000	4.6000	3.4500	3.6000	-22.246%	197	12,782	-57.778%
2026-07-10	3.6900	4.8900	3.6000	4.6300	+28.611%	391	12,726	-67.171%
2026-07-09	3.7300	3.8500	3.2900	3.6000	-12.195%	109	12,633	-57.778%
2026-07-08	2.9200	4.1000	2.6700	4.1000	+54.717%	243	12,676	-62.927%
2026-07-07	2.1400	2.9100	2.1100	2.6500	+6.000%	230	12,662	-42.642%
2026-07-06	2.5000	2.6800	2.5000	2.5000	+2.881%	53	12,578	-39.200%
2026-07-02	3.1000	3.1000	2.3200	2.4300	-24.534%	157	12,591	-37.449%
2026-07-01	2.3300	3.3000	2.3300	3.2200	-8.000%	2,381	12,591	-52.795%
2026-06-30	3.2000	3.5000	3.1100	3.5000	+22.807%	265	10,671	-56.571%
2026-06-29	2.8800	3.0000	2.5000	2.8500	+4.015%	93	10,572	-46.667%
2026-06-26	3.0000	3.1000	2.7400	2.7400	-14.375%	114	10,586	-44.526%
2026-06-25	3.3000	3.5500	3.1000	3.2000	-15.789%	1,098	10,595	-52.500%
2026-06-24	4.0000	4.0100	3.4000	3.8000	-4.523%	817	9,976	-60.000%
2026-06-23	4.2800	4.5900	3.9000	3.9800	-26.160%	323	9,290	-61.809%
2026-06-22	6.7000	6.9500	5.2700	5.3900	-15.781%	79	9,247	-71.800%
2026-06-18	5.7600	6.4500	5.7000	6.4000	+18.738%	67	9,175	-76.250%
2026-06-17	5.9500	5.9500	5.2500	5.3900	-12.500%	100	9,175	-71.800%
2026-06-16	6.6000	6.6600	6.1000	6.1600	-14.563%	1,149	9,175	-75.325%
2026-06-15	6.4000	7.3000	6.3500	7.2100	+24.310%	2,162	5,354	-78.918%
2026-06-12	6.0000	6.5400	5.8000	5.8000	-9.375%	1,061	5,354	-73.793%
2026-06-11	5.7000	6.4000	5.2700	6.4000	+14.286%	88	5,354	-76.250%
2026-06-10	6.7500	6.7800	5.6000	5.6000	-20.000%	155	5,325	-72.857%
2026-06-09	8.0800	8.0800	5.7800	7.0000	-5.660%	111	5,310	-78.286%
2026-06-08	7.7000	7.9100	7.1500	7.4200	+0.952%	177	5,321	-79.515%
2026-06-05	9.3100	9.3100	7.1000	7.3500	-31.308%	346	5,299	-79.320%
2026-06-04	9.5500	11.7200	8.7000	10.7000	+7.538%	407	5,271	-85.794%
2026-06-03	11.4500	11.4500	9.8200	9.9500	-18.776%	1,634	5,443	-84.724%
2026-06-02	13.6000	16.5000	12.2500	12.2500	-5.769%	1,269	4,375	-87.592%
2026-06-01	11.2000	13.1400	11.2000	13.0000	+40.541%	319	4,101	-88.308%
2026-05-29	9.2500	10.5800	8.8700	9.2500	+0.543%	314	3,907	-83.568%
2026-05-28	8.3200	9.2500	8.3200	9.2000	+7.981%	740	3,871	-83.478%
2026-05-27	9.0000	9.0000	7.8300	8.5200	-5.648%	702	4,147	-82.160%
2026-05-26	9.7000	10.3500	8.8000	9.0300	-5.938%	162	4,544	-83.167%
2026-05-22	10.1500	10.2800	9.5000	9.6000	-12.329%	146	4,528	-84.167%
2026-05-21	11.6500	12.6000	10.9000	10.9500	-16.983%	1,164	4,477	-86.119%
2026-05-20	12.5500	14.3000	12.5500	13.1900	+5.100%	186	4,477	-88.476%
2026-05-19	13.4400	14.1500	12.1300	12.5500	-3.610%	484	3,629	-87.888%
2026-05-18	15.9600	16.1900	12.7500	13.0200	-16.000%	121	3,629	-88.326%
2026-05-15	16.1200	18.0700	15.4000	15.5000	-22.422%	210	3,629	-90.194%
2026-05-14	15.4500	20.5000	15.4500	19.9800	+30.588%	2,534	3,591	-92.392%
2026-05-13	14.7900	15.8300	13.2500	15.3000	+17.241%	353	1,338	-90.065%
2026-05-12	11.2000	13.8500	10.8700	13.0500	+7.407%	95	1,338	-88.352%
2026-05-11	12.8500	13.5000	12.0100	12.1500	+13.023%	280	1,338	-87.490%
2026-05-08	10.7000	11.6500	10.7000	10.7500	+5.392%	90	1,147	-85.860%
2026-05-07	8.7500	10.8300	8.7500	10.2000	+18.743%	50	1,124	-85.098%
2026-05-06	7.5500	8.5900	7.4500	8.5900	+62.075%	311	1,104	-82.305%
2026-05-05	5.8700	5.8700	5.2800	5.3000	+0.952%	28	1,154	-71.321%
2026-05-04	6.3500	6.3500	5.2200	5.2500	-15.730%	17	1,139	-71.048%
2026-05-01	6.3500	6.3500	6.0500	6.2300	-9.051%	138	1,073	-75.602%
2026-04-30	8.3900	8.3900	6.5500	6.8500	-23.889%	32	1,073	-77.810%
2026-04-29	9.3200	9.3200	8.6800	9.0000	-15.888%	119	1,052	-83.111%
2026-04-28	9.9400	10.7000	9.0000	10.7000	-5.727%	251	1,128	-85.794%
2026-04-27	8.7500	11.5900	8.7500	11.3500	+31.214%	167	994	-86.608%
2026-04-24	7.0000	9.7000	7.0000	8.6500	+32.669%	208	896	-82.428%
2026-04-23	6.9500	6.9500	6.4100	6.5200	-0.458%	49	760	-76.687%
2026-04-22	6.0200	6.5500	6.0200	6.5500	+4.968%	166	764	-76.794%
2026-04-21	6.6000	6.6000	6.0100	6.2400	-5.167%	53	735	-75.641%
2026-04-20	6.0000	6.5800	5.6000	6.5800	+2.813%	151	735	-76.900%
2026-04-17	6.3900	6.6000	6.2500	6.4000	+5.785%	132	686	-76.250%
2026-04-16	5.4700	6.3200	5.4700	6.0500	+4.853%	94	657	-74.876%
2026-04-15	5.5500	6.4000	5.4500	5.7700	+3.964%	158	577	-73.657%
2026-04-14	4.5000	5.5500	4.5000	5.5500	+33.094%	209	550	-72.613%
2026-04-13	4.1000	4.4800	4.1000	4.1700	-3.917%	15	578	-63.549%
2026-04-10	3.8000	4.5000	3.8000	4.3400	+35.625%	169	569	-64.977%
2026-04-09	2.8000	3.2200	2.8000	3.2000	+15.108%	156	475	-52.500%
2026-04-08	2.8700	2.8700	2.7800	2.7800	0.000%	29	443	-45.324%
2026-04-02	2.4800	2.7800	2.4400	2.7800	+11.647%	36	449	-45.324%
2026-03-31	2.1700	2.5700	2.1700	2.4900	+20.874%	30	449	-38.956%
2026-03-30	2.1700	2.1700	2.0400	2.0600	-13.808%	25	437	-26.214%
2026-03-27	2.6300	2.6300	2.3900	2.3900	-10.821%	110	419	-36.402%
2026-03-26	2.7700	2.7700	2.6800	2.6800	-20.475%	208	327	-43.284%
2026-03-25	3.4700	3.5500	3.3700	3.3700	+14.626%	22	127	-54.896%
2026-03-24	2.9400	2.9400	2.9400	2.9400	-8.411%	6	115	-48.299%
2026-03-23	3.1500	3.2100	3.1500	3.2100	-1.835%	76	115	-52.648%
2026-03-20	3.8500	3.8500	3.2600	3.2700	-18.250%	156	57	-53.517%
2026-03-19	3.7000	4.0000	3.7000	4.0000	-3.614%	5	24	-62.000%
2026-03-18	4.1500	4.1500	4.1500	4.1500	-9.783%	1	25	-63.373%
2026-03-17	4.7200	4.7200	4.6000	4.6000	-8.911%	3	24	-66.957%
2026-03-16	5.3000	5.3500	5.0500	5.0500	-6.308%	22	22	-69.901%
2026-03-13	5.4000	5.4000	5.3900	5.3900	0.000%	2	2	-71.800%