Dark

Check out our Dark Pool Levels

NVDA20261009P250
NVDA Oct 9 2026 250.00 Put (NVDA261009P00250000)
option OPRA

EOD

Sep 10, 2026

31.95+44.570%(+9.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.8000	31.9500	31.8000	31.9500	+44.570%	4	58	0.000%
2026-09-08	22.1000	22.1000	22.1000	22.1000	-2.643%	1	60	+44.570%
2026-09-04	19.5000	22.7000	19.3000	22.7000	-4.219%	66	25	+40.749%
2026-09-03	23.6000	23.7000	23.6000	23.7000	-26.076%	2	25	+34.810%
2026-09-01	32.0600	32.0600	32.0600	32.0600	+2.395%	1	24	-0.343%
2026-08-31	33.7000	33.7000	31.3100	31.3100	-5.121%	12	0	+2.044%
2026-08-28	33.0000	33.0000	33.0000	33.0000	+35.802%	1	0	-3.182%
2026-08-27	29.3100	29.3100	23.6700	24.3000	0.000%	18	0	+31.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC