Dark

Check out our API

NVDA20261009P245
NVDA Oct 9 2026 245.00 Put (NVDA261009P00245000)
option OPRA

EOD

Sep 10, 2026

26.95+20.045%(+4.50)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.5000	27.1600	25.5000	26.9500	+20.045%	42	64	0.000%
2026-09-09	22.4500	22.4500	22.4500	22.4500	+5.647%	15	62	+20.045%
2026-09-08	15.6100	21.4100	15.6100	21.2500	+18.056%	43	62	+26.824%
2026-09-04	15.6700	18.5000	15.6700	18.0000	-21.397%	37	24	+49.722%
2026-09-02	21.1000	22.9000	21.1000	22.9000	-16.939%	22	24	+17.686%
2026-09-01	27.5700	27.5700	27.5700	27.5700	-5.029%	2	3	-2.249%
2026-08-28	26.1100	29.0300	26.1100	29.0300	+45.150%	2	0	-7.165%
2026-08-27	20.0000	20.0000	20.0000	20.0000	0.000%	1	0	+34.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC