Dark

Check out our Dark Pool Levels

NVDA20261009P240
NVDA Oct 9 2026 240.00 Put (NVDA261009P00240000)
option OPRA

EOD

Sep 10, 2026

22.87+21.973%(+4.12)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.4200	22.8700	21.4200	22.8700	+21.973%	3	72	0.000%
2026-09-09	18.4300	19.1000	18.4300	18.7500	+5.042%	12	70	+21.973%
2026-09-08	12.9800	17.8500	12.9800	17.8500	+20.935%	67	67	+28.123%
2026-09-04	14.0000	14.7600	12.3900	14.7600	-4.156%	44	25	+54.946%
2026-09-03	16.3400	17.0900	14.9500	15.4000	-7.784%	62	25	+48.506%
2026-09-02	16.5000	16.7000	16.5000	16.7000	-28.265%	11	13	+36.946%
2026-09-01	23.2800	23.2800	23.2800	23.2800	+0.302%	1	4	-1.761%
2026-08-31	22.3400	23.2100	22.3400	23.2100	+5.740%	3	0	-1.465%
2026-08-28	18.3000	21.9500	18.3000	21.9500	+21.944%	2	0	+4.191%
2026-08-27	16.1700	18.0000	16.1700	18.0000	0.000%	2	0	+27.056%

Share