Dark

Check out our API

NVDA20261009P235
NVDA Oct 9 2026 235.00 Put (NVDA261009P00235000)
option OPRA

EOD

Sep 10, 2026

18.20+20.930%(+3.15)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.9000	18.9200	17.9000	18.2000	+20.930%	30	1,553	0.000%
2026-09-09	14.4000	15.3100	14.0400	15.0500	+5.245%	17	1,547	+20.930%
2026-09-08	10.7500	14.3000	10.7500	14.3000	+24.456%	106	1,556	+27.273%
2026-09-04	11.8300	12.1700	9.7000	11.4900	-3.849%	2,489	177	+58.399%
2026-09-03	14.7500	14.7500	11.7000	11.9500	-14.337%	83	177	+52.301%
2026-09-02	15.7500	15.7500	13.7400	13.9500	-24.185%	19	143	+30.466%
2026-08-31	18.3500	18.5500	18.3500	18.4000	-11.793%	4	134	-1.087%
2026-08-28	13.7700	20.8600	13.7700	20.8600	+46.386%	135	0	-12.752%
2026-08-27	16.7000	16.7000	14.2500	14.2500	0.000%	3	0	+27.719%

Share