Dark

Check out our Level2View

NVDA20261009P230
NVDA Oct 9 2026 230.00 Put (NVDA261009P00230000)
option OPRA

EOD

Sep 10, 2026

14.79+22.943%(+2.76)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.3000	15.7500	13.3000	14.7900	+22.943%	49	2,479	0.000%
2026-09-09	10.9600	12.0300	10.9600	12.0300	+8.378%	71	2,474	+22.943%
2026-09-08	7.8500	11.1800	7.7500	11.1000	+21.711%	517	2,447	+33.243%
2026-09-04	8.9200	9.4100	7.4500	9.1200	-4.802%	2,466	133	+62.171%
2026-09-03	10.9000	10.9000	9.1300	9.5800	-20.167%	62	133	+54.384%
2026-09-02	14.5000	14.5000	10.4000	12.0000	-18.919%	102	112	+23.250%
2026-08-31	16.5000	17.2500	14.7000	14.8000	-8.923%	10	60	-0.068%
2026-08-28	11.6500	16.7800	11.6500	16.2500	+39.485%	230	0	-8.985%
2026-08-27	12.7000	12.7600	10.0000	11.6500	0.000%	143	0	+26.953%

Share