Dark

Check out our Dark Pool Levels

NVDA20261009P225
NVDA Oct 9 2026 225.00 Put (NVDA261009P00225000)
option OPRA

EOD

Sep 10, 2026

11.28+23.279%(+2.13)346

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.1000	12.5000	10.5500	11.2800	+23.279%	346	3,157	0.000%
2026-09-09	8.5500	9.4000	8.2700	9.1500	+7.268%	748	3,247	+23.279%
2026-09-08	5.9000	8.7500	5.8000	8.5300	+26.370%	1,427	2,900	+32.239%
2026-09-04	6.6000	7.1500	5.5500	6.7500	-9.759%	2,220	1,019	+67.111%
2026-09-03	7.9500	8.6000	6.8400	7.4800	-20.171%	547	1,019	+50.802%
2026-09-02	11.3600	11.4000	8.0900	9.3700	-19.915%	1,054	610	+20.384%
2026-09-01	13.4000	13.4000	11.2500	11.7000	+4.933%	8	160	-3.590%
2026-08-31	12.9000	14.0400	11.1500	11.1500	-20.072%	68	0	+1.166%
2026-08-28	8.8500	14.0200	8.3500	13.9500	+61.085%	116	0	-19.140%
2026-08-27	10.3700	11.1000	7.9000	8.6600	0.000%	329	0	+30.254%

Share