Dark

Check out our Dark Pool Levels

NVDA20261009P220
NVDA Oct 9 2026 220.00 Put (NVDA261009P00220000)
option OPRA

EOD

Sep 10, 2026

8.60+27.407%(+1.85)2,088

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.1400	9.4700	8.1400	8.6000	+27.407%	2,088	6,086	0.000%
2026-09-09	6.5000	7.0000	6.0800	6.7500	+7.143%	931	4,562	+27.407%
2026-09-08	4.3500	6.5000	4.0300	6.3000	+23.529%	3,852	4,655	+36.508%
2026-09-04	5.0000	5.3000	4.1000	5.1000	-10.526%	1,581	878	+68.627%
2026-09-03	6.0000	6.4500	5.1300	5.7000	-21.811%	361	878	+50.877%
2026-09-02	9.1100	9.2000	6.1700	7.2900	-27.822%	470	771	+17.970%
2026-09-01	10.6000	10.6000	9.2500	10.1000	+16.092%	58	538	-14.851%
2026-08-31	10.5000	10.5000	8.6500	8.7000	-20.548%	81	0	-1.149%
2026-08-28	6.8000	11.2000	6.5000	10.9500	+61.029%	523	0	-21.461%
2026-08-27	9.4200	9.4200	5.9500	6.8000	0.000%	193	0	+26.471%

Share