Dark

Check out our Dark Pool Levels

NVDA20261009P215
NVDA Oct 9 2026 215.00 Put (NVDA261009P00215000)
option OPRA

EOD

Sep 10, 2026

6.37+30.533%(+1.49)3,538

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.9200	7.0000	5.5000	6.3700	+30.533%	3,538	4,995	0.000%
2026-09-09	4.5400	5.1000	4.3800	4.8800	+7.253%	345	1,999	+30.533%
2026-09-08	3.0500	4.7000	3.0500	4.5500	+25.691%	991	1,831	+40.000%
2026-09-04	3.5500	3.8500	2.9700	3.6200	-13.810%	337	1,292	+75.967%
2026-09-03	4.9000	4.9500	3.7500	4.2000	-21.495%	1,534	1,292	+51.667%
2026-09-02	6.6500	6.8500	4.5200	5.3500	-29.139%	1,184	938	+19.065%
2026-09-01	8.5000	8.5000	6.4000	7.5500	+22.764%	758	560	-15.629%
2026-08-31	7.6800	8.4000	6.1500	6.1500	-23.602%	160	0	+3.577%
2026-08-28	5.4500	8.6200	4.7500	8.0500	+61.323%	200	0	-20.870%
2026-08-27	6.0000	7.1000	4.4600	4.9900	0.000%	232	0	+27.655%

Share