Dark

Check out our Dark Pool Levels

NVDA20261009P210
NVDA Oct 9 2026 210.00 Put (NVDA261009P00210000)
option OPRA

EOD

Sep 10, 2026

4.44+28.696%(+0.99)806

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.2500	5.2000	4.2000	4.4400	+28.696%	806	2,047	0.000%
2026-09-09	3.2000	3.6300	3.0500	3.4500	+7.143%	562	1,803	+28.696%
2026-09-08	2.2600	3.3000	2.2600	3.2200	+21.970%	1,192	1,746	+37.888%
2026-09-04	2.4800	2.7800	2.1400	2.6400	-11.409%	424	752	+68.182%
2026-09-03	3.4500	3.5000	2.6900	2.9800	-23.590%	203	752	+48.993%
2026-09-02	4.9500	5.0000	3.3000	3.9000	-29.730%	308	682	+13.846%
2026-09-01	5.8500	6.3000	4.9000	5.5500	+23.333%	209	540	-20.000%
2026-08-31	5.6500	6.1500	4.5000	4.5000	-29.688%	132	0	-1.333%
2026-08-28	4.0500	6.5200	3.5900	6.4000	+69.761%	332	0	-30.625%
2026-08-27	4.3100	5.3000	3.2500	3.7700	0.000%	183	0	+17.772%

Share