Dark

Check out our API

NVDA20261009P205
NVDA Oct 9 2026 205.00 Put (NVDA261009P00205000)
option OPRA

EOD

Sep 10, 2026

3.17+32.083%(+0.77)759

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.9900	3.6100	2.9200	3.1700	+32.083%	759	3,377	0.000%
2026-09-09	2.2000	2.5000	2.1800	2.4000	+4.348%	688	3,107	+32.083%
2026-09-08	1.5500	2.3000	1.5500	2.3000	+21.693%	1,964	2,547	+37.826%
2026-09-04	1.8700	1.9900	1.5400	1.8900	-11.268%	390	836	+67.725%
2026-09-03	2.3700	2.5000	1.9300	2.1300	-23.929%	211	836	+48.826%
2026-09-02	3.6900	3.6900	2.3900	2.8000	-33.014%	295	858	+13.214%
2026-09-01	4.1600	4.6100	3.3200	4.1800	+26.667%	208	703	-24.163%
2026-08-31	4.3800	4.5500	3.2900	3.3000	-25.170%	162	0	-3.939%
2026-08-28	2.7700	4.8000	2.7000	4.4100	+60.364%	500	0	-28.118%
2026-08-27	3.4000	4.0000	2.3900	2.7500	0.000%	179	0	+15.273%

Share