Dark

Check out our API

NVDA20261009P200
NVDA Oct 9 2026 200.00 Put (NVDA261009P00200000)
option OPRA

EOD

Sep 10, 2026

2.22+32.143%(+0.54)635

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7000	2.5300	1.7000	2.2200	+32.143%	635	3,243	0.000%
2026-09-09	1.5900	1.8000	1.5200	1.6800	+5.660%	402	2,845	+32.143%
2026-09-08	1.2000	1.6100	1.2000	1.5900	+17.778%	2,510	2,738	+39.623%
2026-09-04	1.3400	1.4200	1.1300	1.3500	-13.462%	1,149	1,632	+64.444%
2026-09-03	1.8500	1.9000	1.3900	1.5600	-23.529%	213	1,632	+42.308%
2026-09-02	2.6500	2.6500	1.7100	2.0400	-32.226%	533	1,613	+8.824%
2026-09-01	3.0500	3.2300	2.3500	3.0100	+31.441%	436	1,523	-26.246%
2026-08-31	2.9700	3.2500	2.2900	2.2900	-29.102%	783	0	-3.057%
2026-08-28	2.0800	3.5000	1.9700	3.2300	+56.796%	774	0	-31.269%
2026-08-27	2.7400	2.7400	1.7500	2.0600	0.000%	465	0	+7.767%

Share