Dark

Check out our Level2View

NVDA20261009P195
NVDA Oct 9 2026 195.00 Put (NVDA261009P00195000)
option OPRA

EOD

Sep 10, 2026

1.50+26.050%(+0.31)1,018

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4900	1.7800	1.3500	1.5000	+26.050%	1,018	5,101	0.000%
2026-09-09	1.1000	1.3100	1.0700	1.1900	+3.478%	2,629	4,796	+26.050%
2026-09-08	0.8400	1.1500	0.8400	1.1500	+17.347%	500	2,897	+30.435%
2026-09-04	1.0100	1.0500	0.8500	0.9800	-14.035%	257	2,533	+53.061%
2026-09-03	1.4100	1.4100	1.0400	1.1400	-22.973%	173	2,533	+31.579%
2026-09-02	1.8000	1.8200	1.2900	1.4800	-30.516%	173	2,530	+1.351%
2026-09-01	2.1200	2.4000	1.7100	2.1300	+29.091%	2,014	2,477	-29.577%
2026-08-31	2.2400	2.3400	1.6500	1.6500	-28.879%	339	0	-9.091%
2026-08-28	1.4800	2.5500	1.4600	2.3200	+54.667%	380	0	-35.345%
2026-08-27	1.9100	1.9100	1.3000	1.5000	0.000%	202	0	0.000%

Share