Dark

Check out our API

NVDA20261009P190
NVDA Oct 9 2026 190.00 Put (NVDA261009P00190000)
option OPRA

EOD

Sep 10, 2026

1.07+22.989%(+0.20)1,080

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0500	1.2500	1.0500	1.0700	+22.989%	1,080	3,588	0.000%
2026-09-09	0.8400	0.9600	0.8300	0.8700	+7.407%	119	2,877	+22.989%
2026-09-08	0.7200	0.8500	0.7200	0.8100	+6.579%	234	2,803	+32.099%
2026-09-04	0.7500	0.7700	0.6600	0.7600	-9.524%	939	2,614	+40.789%
2026-09-03	0.9900	1.0100	0.8000	0.8400	-22.936%	205	2,614	+27.381%
2026-09-02	1.3000	1.3300	0.9500	1.0900	-28.758%	171	2,638	-1.835%
2026-09-01	1.5600	1.6200	1.2400	1.5300	+22.400%	2,008	2,640	-30.065%
2026-08-31	1.5000	1.6500	1.2500	1.2500	-24.699%	446	0	-14.400%
2026-08-28	1.1500	1.8600	1.0700	1.6600	+43.103%	1,556	0	-35.542%
2026-08-27	1.4600	1.5000	0.9800	1.1600	0.000%	148	0	-7.759%

Share